Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKNO
Alpha Teknova, Inc. Common Stock
€3,6179
-0,36%
€211,35M
€121,86K
MITT
TPG Mortgage Investment Trust, Inc.
€6,7777
+0,38%
€211,15M
€70,74K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9087
+0,05%
€210,86M
€6,916
CFFI
C&F Financial Corp
€67,6904
+1,43%
€210,72M
€1,94K
RDCM
Radcom Ltd.
€11,0829
+0,16%
€209,67M
€122,35K
DSP
Viant Technology Inc. Class A Common Stock
€9,6132
+0,18%
€209,60M
€285,86K
EIC
Eagle Point Income Company Inc.
€8,9044
+1,48%
€209,57M
€39,83K
SGHT
Sight Sciences, Inc. Common Stock
€4,4349
+0,00%
€209,31M
€106,19K
PROF
Profound Medical Corp. Common Stock
€5,7662
+0,68%
€209,21M
€2,56K
LAW
CS Disco, Inc.
€3,1468
+1,68%
€209,02M
€120,25K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8482
+0,25%
€207,93M
€13,31K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8525
+0,20%
€207,79M
€19,01
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€32,4620
+0,08%
€207,38M
€7,21K
LCNB
LCNB Corporation
€15,0337
-0,34%
€207,14M
€21,27K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€63,3419
-0,23%
€207,04M
€37,30K