Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3050
+0,05%
$243,91M
$8,000
LVWR
LiveWire Group, Inc.
$1,1900
+0,00%
$243,66M
$63,75K
HDSN
Hudson Technologies Inc
$5,7800
+0,00%
$243,15M
$338,88K
RDCM
Radcom Ltd.
$12,8200
+0,16%
$242,53M
$141,53K
DHY
Credit Suisse High Yield Credit Fund
$1,7500
+0,00%
$241,75M
$285,44K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,3650
-0,04%
$241,12M
$65,67K
ARL
American Realty Investors, Inc.
$14,9100
+0,00%
$240,82M
$10,18K
PROF
Profound Medical Corp. Common Stock
$6,6700
+0,68%
$240,73M
$2,96K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2350
+0,25%
$240,52M
$15,39K
AP
Ampco-Pittsburgh Corp.
$11,8300
+0,00%
$240,46M
$172,71K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2400
+0,20%
$240,36M
$22,00
OPRT
Oportun Financial Corporation Common Stock
$5,2400
-0,19%
$240,12M
$259,90K
FATE
Fate Therapeutics, Inc.
$2,0600
+0,00%
$240,11M
$4,58M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$73,2700
-0,23%
$239,50M
$43,15K
LOVE
The Lovesac Company Common Stock
$16,3700
+0,12%
$239,33M
$183,68K