Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9025
+0,05%
€210,71M
€33,80K
LVWR
LiveWire Group, Inc.
€1,0453
+1,68%
€210,50M
€54,43K
HDSN
Hudson Technologies Inc
€4,8292
-3,29%
€210,06M
€351,56K
RDCM
Radcom Ltd.
€11,2480
+1,72%
€209,52M
€180,11K
DHY
Credit Suisse High Yield Credit Fund
€1,4945
-1,14%
€208,85M
€724,70K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,5375
-2,90%
€208,30M
€134,30K
ARL
American Realty Investors, Inc.
€12,6475
-1,81%
€208,05M
€2,94K
PROF
Profound Medical Corp. Common Stock
€5,8140
+1,59%
€207,97M
€59,71K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8420
+0,25%
€207,79M
€3,15K
AP
Ampco-Pittsburgh Corp.
€10,2977
+0,76%
€207,73M
€190,86K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8463
+0,20%
€207,64M
€12,09
OPRT
Oportun Financial Corporation Common Stock
€4,5096
-0,57%
€207,44M
€229,63K
FATE
Fate Therapeutics, Inc.
€1,7364
-2,43%
€207,43M
€2,35M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€63,5226
+0,12%
€206,90M
€28,57K
LOVE
The Lovesac Company Common Stock
€13,5200
-4,28%
€206,76M
€160,90K