Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOCL
EDAP TMS S.A. American Depositary Shares
€4,0977
+0,85%
€147,75M
€26,86K
TAYD
Taylor Devices Inc
€46,6052
-0,99%
€147,57M
€19,44K
VBF
INVESCO BOND FUND
€12,9416
-0,13%
€147,36M
€75,92K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1810
+0,00%
€147,10M
€8,97K
MNSB
MainStreet Bancshares, Inc. Common Stock
€21,5174
+2,01%
€146,86M
€32,03K
CHCI
Comstock Holding Companies, Inc. Class A
€13,5899
-2,96%
€146,69M
€19,12K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,2234
+0,27%
€146,37M
€958,73
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6525
-0,59%
€146,32M
€151,91K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€4,8498
+3,32%
€146,27M
€337,04K
ONEW
OneWater Marine Inc. Class A Common Stock
€9,6003
+0,23%
€146,24M
€57,12K
HNVR
Hanover Bancorp, Inc. Common Stock
€20,6961
+0,00%
€146,01M
€46,52K
RCMT
RCM Technologies Inc
€22,1917
+2,39%
€145,70M
€44,12K
PCQ
Pimco California Municipal Income Fund
€7,5990
-0,57%
€145,38M
€107,19K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€1,9970
-4,15%
€145,13M
€13,44K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,2299
+0,23%
€145,08M
€39,89K