Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
$6,3290
+2,58%
$167,71M
$10,51K
ACU
Acme United Corporation
$44,7150
-1,68%
$166,62M
$203,00
AMBR
Amber International Holding Limited American Depositary Shares
$1,4800
+2,78%
$165,81M
$293,00
EDAP
EDAP TMS SA
$4,3200
+0,00%
$165,67M
$55,82K
ESP
Espey Mfg. & Electronics Corp
$60,2960
+0,01%
$165,61M
$367,00
THRY
Thryv Holdings, Inc. Common Stock
$3,7800
-0,26%
$164,98M
$5,70K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9,8700
-0,30%
$164,86M
$403,00
CURI
CuriosityStream Inc. Class A Common Stock
$2,6260
+1,00%
$164,52M
$739,00
DERM
Journey Medical Corporation Common Stock
$6,2650
-0,08%
$164,38M
$158,72K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,4500
+0,69%
$164,36M
$5,10K
GRO
Brazil Potash Corp.
$2,1560
+1,22%
$164,27M
$7,82K
WHG
WESTWOOD HOLDINGS GROUP, INC.
$17,3710
-1,25%
$163,85M
$278,00
NMP
NMP Acquisition Corp. Class A Ordinary Shares
$10,2450
+0,05%
$163,54M
$5,000
SPRO
Spero Therapeutics, Inc. Common Stock
$2,7200
+0,74%
$163,28M
$23,74K
CURV
Torrid Holdings Inc.
$1,8410
-2,59%
$163,17M
$152,00