Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PLBY
Playboy, Inc. Common Stock
€1,2449
-0,69%
€130,32M
€275,99K
BCV
Bancroft Fund Ltd.
€22,0620
+0,99%
€129,91M
€37,01K
YCY
AA Mission Acquisition Corp. II
€8,7876
+0,05%
€129,42M
€5,46K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
€8,8611
+0,00%
€129,40M
€306,89
HERE
Here Group Limited American Depositary Shares
€1,9278
+8,78%
€129,29M
€73,99K
NNBR
NN Inc
€2,5935
+0,67%
€128,19M
€233,58K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
€8,4375
-0,10%
€127,71M
€27,72K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
€0,90340
-2,34%
€127,55M
€192,58K
SPE
Special Opportunities Fund, Inc.
€11,7624
-0,03%
€127,28M
€16,21K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
€9,8639
+0,35%
€126,99M
€8,54K
NPWR
NET Power Inc.
€1,4697
-1,16%
€126,83M
€391,64K
KVHI
KVH Industries Inc
€7,4779
+6,92%
€126,75M
€270,73K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,7602
-0,35%
€126,05M
€24,52K
TRAD
APEX Tech Acquisition Inc.
€8,6104
-0,10%
€125,90M
€509,19
DHX
DHI Group, Inc.
€3,0776
+0,85%
€125,85M
€71,16K