Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UG
United-Guardian, Inc.
$7,1770
+0,10%
$32,94M
$6,45K
APLM
Apollomics Inc. Class A Ordinary Shares
$23,6400
+1,88%
$32,94M
$400,00
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$1,4650
-4,87%
$32,93M
$1,70M
WKHS
Workhorse Group, Inc
$3,0040
-0,20%
$32,89M
$41,79K
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$1,8660
-4,31%
$32,87M
$2,36K
ZONE
Zone Frontier Inc.
$0,13800
-6,12%
$32,80M
$4,54M
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
$1,8350
+3,09%
$32,80M
$132,27K
PRHI
Presurance Holdings, Inc. Common Stock
$8,9900
+2,86%
$32,74M
$3,86K
CPHI
China Pharma Holdings, Inc.
$0,76400
+0,49%
$32,70M
$66,99K
ALGS
Aligos Therapeutics, Inc. Common Stock
$5,1170
-1,97%
$32,59M
$23,09K
CVV
CVD Equipment Corp.
$4,7950
+2,46%
$32,53M
$206,62K
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0,75800
-2,04%
$32,51M
$162,43K
HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
$16,2910
+1,03%
$32,41M
$1,81K
CNTY
Century Casinos Inc
$1,1450
-0,44%
$32,35M
$37,82K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$6,4350
-7,33%
$32,32M
$30,70K