Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
UG
United-Guardian, Inc.
$7.1750
+0.07%
$32.94M
$7.15K
APLM
Apollomics Inc. Class A Ordinary Shares
$23.3600
+0.67%
$32.94M
$502.00
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$1.4800
-3.90%
$32.93M
$1.93M
WKHS
Workhorse Group, Inc
$3.0100
+0.00%
$32.89M
$47.06K
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$1.9000
-2.56%
$32.87M
$2.38K
ZONE
Zone Frontier Inc.
$0.14430
-1.84%
$32.80M
$4.89M
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
$1.8200
+2.25%
$32.80M
$138.94K
PRHI
Presurance Holdings, Inc. Common Stock
$8.8300
+1.03%
$32.74M
$8.90K
CPHI
China Pharma Holdings, Inc.
$0.76530
+0.66%
$32.70M
$69.08K
ALGS
Aligos Therapeutics, Inc. Common Stock
$5.1350
-1.63%
$32.59M
$28.02K
CVV
CVD Equipment Corp.
$4.7350
+1.18%
$32.53M
$225.73K
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0.75900
-1.91%
$32.51M
$171.18K
HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
$16.2600
+0.84%
$32.41M
$1.96K
CNTY
Century Casinos Inc
$1.1300
-1.74%
$32.35M
$52.66K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$0.33000
-95.20%
$32.32M
$31.26K