Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0950
+0,03%
--
$1,47K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,3450
+0,02%
--
$7,00K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,3950
-0,23%
--
$17,09K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,3450
-0,27%
--
$9,90K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,2950
-0,40%
--
$20,83K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,2280
-0,46%
--
$11,28K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$25,9210
-0,57%
--
$9,50K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,0250
-0,52%
--
$4,53K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,7800
-0,52%
--
$19,79K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,5410
-0,58%
--
$12,76K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,2550
-0,49%
--
$21,11K
IBIT
iShares Bitcoin Trust ETF
$34,0300
-5,52%
--
$76,62M
IBLC
iShares Blockchain and Tech ETF
$47,4300
-11,50%
--
$29,63K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6200
-0,02%
--
$11,21K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3700
+0,04%
--
$17,55K