Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CDZIP
Cadiz, Inc. Depositary Shares
€19,0146
+0,68%
--
€3,66K
FITBI
Fifth Third Bancorp Depositary Shares
€22,0762
-0,08%
--
€9,08K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2293
+0,13%
--
€610,30K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,8464
-0,65%
--
€8,91K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€15,4198
-0,17%
--
€51,05K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€17,7418
+0,15%
--
€11,26K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3682
+0,85%
--
€19,56K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,7590
-0,43%
--
€11,38K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,5966
+0,64%
--
€9,48K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€15,6434
-0,27%
--
€13,96K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€46,4916
-3,29%
--
€236,08K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,7743
+0,47%
--
€10,60K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,7408
-0,36%
--
€4,42K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€21,6118
-0,12%
--
€33,29K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€52,5546
+0,00%
--
€659,14K