Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$179,71
+0,48%
$114,84B
$3,25K
VRTX
Vertex Pharmaceuticals Inc
$441,82
+0,02%
$113,58B
$68,00
BMO
Bank of Montreal
$165,21
+0,00%
$113,47B
$443,37K
SBUX
Starbucks Corp
$94,1200
-0,02%
$113,01B
$5,13K
PGR
Progressive Corporation
$196,50
+0,57%
$111,09B
$186,00
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,6100
-1,84%
$109,36B
$488,00
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,1765
+0,10%
$108,07B
$419,00
BP
BP p.l.c.
$43,9000
-0,32%
$107,81B
$7,97K
PWR
Quanta Services, Inc.
$713,11
-0,84%
$106,80B
$246,00
PH
Parker-Hannifin Corporation
$873,04
+0,09%
$106,49B
$146,00
SPOT
Spotify Technology S.A.
$492,10
-0,30%
$105,44B
$697,00
EQIX
Equinix, Inc. Common Stock REIT
$1089,15
+0,00%
$105,33B
$35,00
ADBE
Adobe Inc.
$258,50
+0,03%
$104,77B
$7,27K
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$44,3900
+0,02%
$104,53B
$6,69K
CEG
Constellation Energy Corporation Common Stock
$265,07
+0,18%
$103,93B
$9,52K