Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$90,9800
+0,22%
$149,09B
$5,64K
DE
Deere & Company
$586,11
-0,95%
$146,35B
$232,00
WELL
Welltower Inc.
$204,00
+1,57%
$144,94B
$92,00
UBER
Uber Technologies, Inc.
$72,2400
+0,04%
$143,30B
$17,54K
BX
Blackstone Inc.
$118,24
-0,26%
$142,88B
$1,71K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,4300
-0,64%
$139,78B
$10,05K
COP
ConocoPhillips
$118,01
-1,02%
$138,86B
$1,12K
PLD
PROLOGIS, INC.
$143,80
+0,01%
$133,76B
$63,00
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,1000
+0,43%
$133,58B
$3,88K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,9500
+0,53%
$130,29B
$3,28K
BKNG
Booking Holdings Inc. Common Stock
$167,54
+0,03%
$129,73B
$1,37K
DHR
Danaher Corporation
$186,27
-0,20%
$129,28B
$1,19K
NOW
SERVICENOW, INC.
$121,00
+1,37%
$128,26B
$368,93K
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2167
-0,06%
$127,43B
$4,40K
SPGI
S&P Global Inc.
$423,61
+0,83%
$125,50B
$626,00