Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MGNI
Magnite, Inc. Common Stock
R$82,2575
+0,00%
R$11,78B
R$15,89M
IMAX
Imax Corp
R$213,82
+0,00%
R$11,76B
R$2,17M
CHA
Chagee Holdings Limited American Depositary Shares
R$61,6552
+0,16%
R$11,74B
R$3,22M
AMPX
Amprius Technologies, Inc.
R$83,3711
+0,98%
R$11,69B
R$632,75
HE
Hawaiian Electric Industries, Inc.
R$67,7296
+0,00%
R$11,69B
R$5,49M
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
R$73,3484
+0,00%
R$11,68B
R$831,29K
ALRM
Alarm.com Holdings, Inc.
R$236,19
+0,02%
R$11,67B
R$1,53M
AVPT
AvePoint, Inc. Class A Common Stock
R$55,0746
+0,09%
R$11,66B
R$6,01M
MBIN
Merchants Bancorp Common Stock
R$253,71
+0,02%
R$11,65B
R$563,73K
POET
POET Technologies Inc. Common Shares
R$63,9837
+0,88%
R$11,60B
R$32,02K
MCRI
Monarch Casino & Resort Inc
R$652,04
-0,16%
R$11,59B
R$951,70K
ATEN
A10 NETWORKS INC
R$160,97
+0,13%
R$11,57B
R$4,32M
AXGN
Axogen, Inc. Common Stock
R$217,74
+0,03%
R$11,57B
R$45,55
BANR
Banner Corp.
R$340,01
-0,10%
R$11,56B
R$793,83K
BLX
Banco Latinoamericano de Comercio Exterior, S.A
R$306,05
+0,00%
R$11,48B
R$799,01K