Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFI
mF International Limited Class A Ordinary Shares
€6,2882
+2,82%
€306,87M
€32,73
CMTG
Claros Mortgage Trust, Inc.
€2,2310
+1,97%
€306,79M
€77,52
AVBH
Avidbank Holdings, Inc. Common stock
€28,0041
+0,00%
€306,78M
€63,77K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,5916
+0,14%
€306,75M
€373,84
SUPX
SuperX AI Technology Limited Ordinary Shares
€7,1324
+0,61%
€306,57M
€5,49K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€8,8896
+0,00%
€306,45M
€667,58
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,5694
+0,00%
€306,13M
€22,62K
BMBL
Bumble Inc. Class A Common Stock
€2,3473
+0,18%
€305,60M
€9,19K
SCD
LMP Capital and Income Fund, Inc.
€13,3603
+0,19%
€305,44M
€36,77K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8681
-0,24%
€305,42M
€1,04K
WSBF
Waterstone Financial, Inc.
€16,9007
+0,00%
€305,10M
€30,82K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9232
-0,30%
€304,24M
€99,06
GLSI
Greenwich LifeSciences, Inc.
€20,8459
+0,58%
€304,21M
€1,00K
VNDA
Vanda Pharmaceuticals Inc.
€5,0392
-0,34%
€304,07M
€2,31K
EMF
Templeton Emerging Markets Fund
€20,3377
+0,00%
€304,00M
€20,27K