Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLFD
Clearfield, Inc.
$28,4900
+0,60%
$401,13M
$4,60K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4640
-0,25%
$400,76M
$238,00
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,0300
-0,25%
$400,55M
$14,79K
PKBK
Parke Bancorp Inc.
$34,3150
+0,81%
$399,77M
$890,00
SWMR
Swarmer, Inc Common Stock
$32,0760
-3,08%
$399,72M
$36,34K
PSFE
Paysafe Limited
$6,6600
-1,91%
$399,25M
$14,29K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,8470
+0,15%
$398,74M
$22,39K
BTQ
BTQ Technologies Corp. Common Stock
$2,9850
+0,17%
$398,49M
$337,34K
LWAY
Lifeway Foods Inc
$25,4000
-1,01%
$398,06M
$9,44K
FNKO
Funko, Inc. Class A Common Stock
$5,6850
-0,09%
$397,56M
$139,35K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$8,7950
+0,63%
$397,29M
$56,00
FRST
Primis Financial Corp. Common Stock
$16,2360
+0,78%
$397,28M
$24,54K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10,0360
-0,04%
$396,80M
$1,51K
ERII
Energy Recovery, Inc.
$7,6960
+0,60%
$396,61M
$79,36K