Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$32,5000
-0,82%
$338,33M
$7,75K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9600
+0,00%
$337,57M
$367,00
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9350
-0,05%
$336,85M
$6,41K
PROK
ProKidney Corp. Class A Ordinary Shares
$1,6880
+2,93%
$336,52M
$175,63K
CATX
Perspective Therapeutics, Inc.
$2,9950
+1,53%
$336,43M
$925,62K
BUUU
BUUU Group Limited Class A Ordinary Share
$18,7900
+5,50%
$335,90M
$8,64K
CDZI
CADIZ, Inc.
$3,9260
-1,60%
$335,50M
$186,31K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
PSBD
Palmer Square Capital BDC Inc.
$10,8550
+0,79%
$335,17M
$42,97K
CZFS
Citizens Financial Services, Inc. Common Stock
$67,9750
-2,41%
$334,66M
$984,00
TSBK
Timberland Bancorp Inc
$42,3800
-0,68%
$334,01M
$3,24K
CUB
Lionheart Holdings Class A Ordinary Shares
$11,0640
+1,69%
$333,65M
$17,16K
IRD
Opus Genetics, Inc. Common Stock
$4,0650
+0,62%
$333,56M
$261,78K
AII
American Integrity Insurance Group, Inc.
$16,7800
-1,35%
$333,23M
$51,00K
ASG
LIBERTY ALL-STAR GROWTH FD
$5,3950
+1,79%
$333,17M
$114,25K