Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
A
Agilent Technologies Inc.
€129,04
-0,42%
€34,60B
€9,534
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
€27,2955
-0,66%
€34,56B
€2,46K
HIG
The Hartford Insurance Group, Inc.
€120,31
-0,20%
€34,33B
€267,84
CCL
Carnival Corporation Ltd.
€23,9844
-0,22%
€34,17B
€8,06K
ROP
Roper Technologies, Inc. Common Stock
€346,36
+0,02%
€34,04B
€13,00
WAT
Waters Corp
€359,37
-0,10%
€34,01B
€4,334
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
€77,8300
+0,01%
€33,59B
€1,04K
NTRA
Natera, Inc. Common Stock
€271,06
+0,00%
€33,47B
€9,534
IQV
IQVIA Holdings Inc.
€211,36
+0,00%
€33,16B
€8,668
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
€215,55
+0,40%
€32,50B
€12,83K
Transacionar
PCG
PG&E Corporation
€14,9870
-0,06%
€32,45B
€122,21
RKT
Rocket Companies, Inc.
€12,4559
+0,35%
€32,42B
€5,85K
PEG
Public Service Enterprise Group Incorporated
€65,1920
+0,00%
€32,41B
€1,01M
MSTR
Strategy Inc Common Stock Class A
€83,3081
+0,02%
€32,25B
€105,14K
Transacionar
ALNY
Alnylam Pharmaceuticals, Inc.
€191,56
-0,09%
€32,21B
€36,40