Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
A
Agilent Technologies Inc.
€128,68
-0,82%
€34,64B
€871,38K
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
€27,1739
-1,23%
€34,60B
€725,35K
HIG
The Hartford Insurance Group, Inc.
€119,28
-1,18%
€34,38B
€753,49K
CCL
Carnival Corporation Ltd.
€24,0148
-0,22%
€34,22B
€7,87M
ROP
Roper Technologies, Inc. Common Stock
€343,02
-1,07%
€34,08B
€302,81K
WAT
Waters Corp
€361,18
+0,28%
€34,06B
€518,66K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
€79,5561
+2,10%
€33,63B
€2,20M
NTRA
Natera, Inc. Common Stock
€274,43
+1,11%
€33,51B
€596,88K
IQV
IQVIA Holdings Inc.
€209,78
-0,87%
€33,20B
€533,78K
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
€232,68
+8,24%
€32,54B
€3,73M
Trading
PCG
PG&E Corporation
€15,0841
+0,46%
€32,49B
€12,32M
RKT
Rocket Companies, Inc.
€12,1940
-1,89%
€32,46B
€25,95M
PEG
Public Service Enterprise Group Incorporated
€65,8476
+0,88%
€32,46B
€1,22M
MSTR
Strategy Inc Common Stock Class A
€82,2248
-1,40%
€32,29B
€8,49M
Trading
ALNY
Alnylam Pharmaceuticals, Inc.
€194,07
+1,09%
€32,25B
€844,41K