Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
A
Agilent Technologies Inc.
€128,10
-0,66%
€34,60B
€1,03M
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
€27,4145
-0,32%
€34,57B
€706,55K
HIG
The Hartford Insurance Group, Inc.
€120,51
-1,52%
€34,34B
€642,79K
CCL
Carnival Corporation Ltd.
€24,0853
+0,11%
€34,18B
€10,29M
ROP
Roper Technologies, Inc. Common Stock
€346,44
-1,07%
€34,04B
€293,08K
WAT
Waters Corp
€359,45
+0,69%
€34,02B
€478,63K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
€77,8479
-0,96%
€33,60B
€2,56M
NTRA
Natera, Inc. Common Stock
€271,12
-1,77%
€33,48B
€690,19K
IQV
IQVIA Holdings Inc.
€214,04
+2,02%
€33,16B
€709,31K
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
€215,60
+3,64%
€32,50B
€1,76M
Trading
PCG
PG&E Corporation
€14,9558
+1,23%
€32,46B
€11,91M
RKT
Rocket Companies, Inc.
€12,3894
+3,85%
€32,43B
€25,81M
PEG
Public Service Enterprise Group Incorporated
€65,4498
+1,25%
€32,42B
€1,01M
MSTR
Strategy Inc Common Stock Class A
€83,3274
-1,25%
€32,26B
€9,00M
Trading
ALNY
Alnylam Pharmaceuticals, Inc.
€191,61
+1,85%
€32,22B
€962,63K