Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-0,87%
$212,51M
$677,00
LENZ
LENZ Therapeutics, Inc. Common Stock
$6,7800
+0,15%
$212,26M
$238,07K
TBI
Trueblue, Inc.
$6,9800
+0,00%
$212,22M
$186,44K
JFIN
Jiayin Group Inc. American Depositary Shares
$4,0400
-0,25%
$211,93M
$32,77K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$2,11K
OPBK
OP Bancorp Common Stock
$14,2200
+0,00%
$211,79M
$25,77K
RNA
Atrium Therapeutics, Inc. Common Stock
$12,3700
+0,00%
$211,59M
$88,54K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3050
-0,05%
$211,56M
$18,43K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,6600
+0,36%
$211,55M
$101,15K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,5000
+0,00%
$211,47M
$488,52K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9100
+0,35%
$211,37M
$271,20K
IPHA
Innate Pharma S.A. ADS
$1,9200
+9,09%
$211,28M
$5,90K
CMT
Core Molding Technologies, Inc.
$24,6400
+0,00%
$210,99M
$28,50K
KLTR
Kaltura, Inc. Common Stock
$1,4100
+0,71%
$210,52M
$586,10K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,4400
+0,00%
$210,27M
$125,10K