Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4050
-0,34%
$210,21M
$7,51K
NERV
Minerva Neurosciences, Inc
$4,4300
-0,90%
$210,11M
$286,85K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
GCTS
GCT Semiconductor Holding, Inc.
$3,1200
-1,89%
$209,36M
$7,84M
PLG
Platinum Group Metals LTD.
$1,4600
+0,00%
$209,26M
$993,01K
BZAI
Blaize Holdings, Inc. Common Stock
$1,4000
-0,71%
$209,18M
$4,99M
RICK
RCI Hospitality Holdings, Inc.
$28,2800
+0,04%
$209,00M
$69,47K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,8000
+3,98%
$208,49M
$2,19K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,7800
+0,00%
$208,39M
$24,45K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,5900
+0,00%
$208,33M
$15,67K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
+0,10%
$208,17M
$20,00
CZWI
Citizens Community Bancorp, Inc.
$21,2700
-0,33%
$206,96M
$212,26K
CPSS
Consumer Portfolio Services
$9,7250
-0,15%
$206,78M
$21,83K
IIF
Morgan Stanley India Investment Fund, Inc.
$22,2700
+0,00%
$206,42M
$32,07K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,98960
-0,94%
$206,15M
$5,45M