Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDHC
Smith Douglas Homes Corp.
€11,4467
+2,16%
€91,43M
€37,88K
PROV
Provident Financial Hldgs
€14,6820
-0,38%
€91,41M
€5,53K
TRT
Trio-Tech International
€8,8723
+6,10%
€91,29M
€418,83K
KLRS
Kalaris Therapeutics, Inc. Common Stock
€3,7320
+3,85%
€91,26M
€51,85K
ERH
Allspring Utilities and High Income Fund
€10,0990
+1,04%
€90,72M
€8,95K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€11,1529
+11,97%
€90,13M
€1,05M
BOTJ
Bank of the James Financial Group, Inc
€21,5111
+0,73%
€90,07M
€19,74K
ATLX
Atlas Lithium Corporation Common Stock
€3,0755
+4,71%
€89,93M
€625,23K
NRDY
Nerdy Inc.
€0,81126
+4,46%
€89,90M
€1,83M
VRCA
Verrica Pharmaceuticals Inc. Common Stock
€5,2266
+5,22%
€89,63M
€33,02K
COYA
Coya Therapeutics, Inc. Common Stock
€4,0258
+5,67%
€89,56M
€151,27K
XGN
Exagen Inc. Common Stock
€3,8703
+6,92%
€89,53M
€117,89K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€8,9586
+0,19%
€89,32M
€17,12K
PCF
High Income Securities Fund
€4,8292
+0,36%
€89,09M
€71,25K
REKR
Rekor Systems, Inc. Common Stock
€0,60568
+2,16%
€89,00M
€1,50M