Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEOS
Geospace Technologies Corporation Common Stock
€6,4003
+0,68%
€86,14M
€167,03K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,6260
+2,73%
€85,75M
€39,89K
BLNK
Blink Charging Co. Common Stock
€0,59194
+2,10%
€85,51M
€895,84K
PGP
PIMCO Global StockPLUS & Income Fund
€7,2479
+0,24%
€85,48M
€55,77K
WKEY
WISeKey International Holding AG American Depositary Shares
€6,8500
+9,85%
€85,32M
€98,56K
CBUS
Cibus, Inc. Class A Common Stock
€1,0638
+2,50%
€85,16M
€197,71K
SEER
Seer, Inc. Class A Common Stock
€1,4617
+0,00%
€85,12M
€134,60K
ALDX
Aldeyra Therapeutics, Inc.
€1,4703
+0,59%
€85,03M
€1,03M
SSTI
SoundThinking, Inc. Common Stock
€6,8933
+2,25%
€84,92M
€57,20K
NEXM
NexMetals Mining Corp. Common Shares
€2,1277
-1,20%
€84,78M
€13,22K
HCHL
Happy City Holdings Limited Class A Ordinary shares
€3,4423
-1,00%
€84,40M
€400,19K
ISPR
Ispire Technology Inc. Common Stock
€1,4833
+0,29%
€84,39M
€97,19K
JLS
Nuveen Mortgage and Income Fund
€15,4125
+0,45%
€84,36M
€16,39K
PEPG
PepGen Inc. Common Stock
€1,3060
+9,42%
€84,35M
€546,00K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
€7,4641
+0,58%
€84,23M
€48,46K