Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€21,0094
-0,47%
--
€92,02K
HIDV
AB US High Dividend ETF
€76,3881
-1,41%
--
€827,88
HIGH
Simplify Enhanced Income ETF
€18,6429
-0,77%
--
€13,64K
HIMU
iShares High Yield Muni Active ETF
€42,4528
-0,25%
--
€188,88K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€24,4485
-18,50%
--
€441,17K
HIPS
GraniteShares HIPS US High Income ETF
€10,0222
-1,04%
--
€26,73K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,3403
-0,39%
--
€1,35K
HLAL
Wahed FTSE USA Shariah ETF
€61,3795
-3,31%
--
€57,21K
HLXX
Tradr 2X Long HL Daily ETF
€13,7286
-20,70%
--
€1,51K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,9579
+0,00%
--
€15,09K
HMOP
Hartford Municipal Opportunities ETF
€34,0004
-0,03%
--
€48,76K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,8707
-3,77%
--
€2,17K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7190
-1,08%
--
€52,12K
HODL
VanEck Bitcoin ETF
€14,6441
-6,07%
--
€3,17M
HODU
Direxion Daily HOOD Bull 2X ETF
€6,9823
-19,90%
--
€397,28K