Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$24,0443
+0,81%
--
$1,000
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$24,6446
-0,48%
--
$100,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$22,0225
+7,59%
--
$11,06K
XTAI
Corgi Taiwan 2x Daily ETF
$21,7889
+5,36%
--
$357,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$24,0811
-0,18%
--
$113,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$22,8557
+0,36%
--
$27,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$23,1026
+1,28%
--
$113,00
YCLO
Franklin BSP CLO ETF
$25,0900
+0,06%
--
$13,00
ZINC
Zacks Income ETF
$25,1752
-0,59%
--
$69,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$24,9940
-0,02%
--
$65,57K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2500
-0,67%
--
$28,37K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,13%
--
$3,95K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7600
+0,27%
--
$14,59K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,89%
--
$6,41K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1400
+0,17%
--
$23,97K