Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9907
+0,04%
--
€4,32K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,6804
-0,93%
--
€4,29K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8087
+0,04%
--
€13,20K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,1034
-0,10%
--
€16,40K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5987
+0,00%
--
€2,78K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,8260
-0,02%
--
€7,95K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1814
-0,04%
--
€6,80K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,5394
-0,64%
--
€18,07K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,4698
+0,05%
--
€20,95K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,6530
+0,33%
--
€106,39K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,5221
-1,08%
--
€27,00K
BPRE
Bluerock Private Real Estate Fund
€12,4906
-3,87%
--
€827,49K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,5796
+1,39%
--
€9,23K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,8058
-0,07%
--
€10,86K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,3574
+2,73%
--
€1,60K