Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9759
+0,16%
--
€190,71
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,0047
-1,01%
--
€286,07
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6794
-0,80%
--
€8,669
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,1146
+0,02%
--
€188,11
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5910
-0,10%
--
€10,16K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,8242
+0,00%
--
€3,467
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1710
-0,06%
--
€198,52
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,7014
+0,22%
--
€15,91K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,2377
-3,04%
--
€17,25K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,3074
-3,33%
--
€76,65K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,1821
-2,93%
--
€18,20
BPRE
Bluerock Private Real Estate Fund
€12,6732
-0,48%
--
€0,8669
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,6810
+0,45%
--
€91,02
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,8072
-0,15%
--
€11,76K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,0642
-0,07%
--
€0,8669