Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,8500
+0,20%
--
$49,13K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,7200
+0,65%
--
$3,94K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,2450
-0,14%
--
$3,80K
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$24,9500
-0,08%
--
$2,34K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,2500
+0,00%
--
$2,09K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,0400
+0,00%
--
$22,84K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0800
+0,12%
--
$11,45K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,5500
+0,10%
--
$10,32K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4100
+1,15%
--
$5,44K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3600
+0,25%
--
$12,63K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1300
+0,00%
--
$19,47K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$19,0100
-0,86%
--
$2,94K