Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PFN
PIMCO Income Strategy Fund II
$6.8900
+0.29%
$689.21M
$210.92K
TIPT
Tiptree Inc. Common Stock
$18.5800
+0.98%
$687.07M
$139.23K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$12.5400
+1.95%
$686.77M
$863.41K
NKLR
Terra Innovatum Global N.V. Ordinary shares
$5.0300
-2.90%
$686.21M
$316.24K
MSBI
Midland States Bancorp, Inc. Common Stock
$33.5400
+0.96%
$684.81M
$121.83K
BCAL
California BanCorp Common Stock
$21.6500
+0.56%
$683.84M
$173.28K
SLRC
SLR Investment Corp. Common Stock
$12.6450
-0.43%
$683.02M
$271.29K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$11.8900
-0.17%
$682.46M
$173.18K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4.2800
-2.95%
$682.44M
$1.13M
AXG
Solowin Holdings Class A Ordinary Share
$2.3000
+0.00%
$682.12M
$214.18K
MAX
MediaAlpha, Inc.
$12.2200
-2.47%
$680.73M
$808.35K
THM
International Tower Hill Mines, Ltd.
$2.5800
+2.38%
$680.25M
$516.07K
EVO
Evotec SE American Depositary Shares
$1.9100
+0.53%
$678.79M
$94.27K
BLDP
Ballard Power Systems Inc.
$2.2950
+2.46%
$678.38M
$1.65M
CNNE
Cannae Holdings, Inc. Common Stock
$15.8400
+0.32%
$678.37M
$435.53K