Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHB
Bar Harbor Bankshares
$36.3900
+0.00%
$618.95M
$178.59K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10.3900
+0.00%
$617.77M
$69.05K
ONT
Onterris, Inc.
$17.1900
+0.00%
$617.61M
$721.37K
NFBK
Northfield Bancorp, Inc.
$14.3900
-0.14%
$617.26M
$215.26K
SGP
SpyGlass Pharma, Inc. Common Stock
$18.8750
+0.94%
$616.51M
$87.37K
VLGEA
Village Super Market
$40.4850
-0.50%
$615.92M
$101.62K
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$17.4250
+0.03%
$615.50M
$689.34K
ASIX
AdvanSix Inc.
$19.8600
+0.00%
$614.93M
$189.46K
PAR
PAR Technology Corp.
$14.9800
-2.03%
$614.56M
$903.60K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10.7560
+1.09%
$614.43M
$96.87K
ELMT
The Elmet Group Co. Common Stock
$19.4000
-0.21%
$612.93M
$485.99K
LDI
loanDepot, Inc.
$1.1900
+1.71%
$612.87M
$1.77M
MHD
Blackrock Muniholdings Fund, Inc.
$11.7300
+0.00%
$612.14M
$346.47K
GAIN
Gladstone Investment Corporation
$14.7400
-0.27%
$612.06M
$308.94K
DSU
Blackrock Debt Strategies Fund, Inc.
$9.7000
+0.00%
$610.43M
$310.07K