Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.4140
+0.23%
$210.21M
$295.00
NERV
Minerva Neurosciences, Inc
$4.3900
-2.66%
$210.11M
$132.51K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
GCTS
GCT Semiconductor Holding, Inc.
$2.5900
+2.78%
$209.36M
$3.96M
PLG
Platinum Group Metals LTD.
$1.5600
+4.70%
$209.26M
$959.97K
BZAI
Blaize Holdings, Inc. Common Stock
$1.6600
+12.93%
$209.18M
$4.19M
RICK
RCI Hospitality Holdings, Inc.
$27.3800
+0.15%
$209.00M
$46.53K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6.8400
+0.00%
$208.49M
$3.84K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$14.0000
+1.82%
$208.39M
$43.81K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18.8300
-1.52%
$208.33M
$14.06K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.1000
+0.10%
$208.17M
$504.00
CZWI
Citizens Community Bancorp, Inc.
$20.8400
-2.89%
$206.96M
$76.17K
CPSS
Consumer Portfolio Services
$9.3950
-1.42%
$206.78M
$9.77K
IIF
Morgan Stanley India Investment Fund, Inc.
$22.3800
+2.38%
$206.42M
$17.24K
QSI
Quantum-Si Incorporated Class A Common Stock
$0.98520
+4.07%
$206.15M
$9.42M