Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPCT
Liberty One Spectrum ETF
$27.5200
-0.14%
--
$11.00
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
$26.4150
+1.50%
--
$81.00
SPD
Simplify US Equity PLUS Downside Convexity ETF
$41.7560
-0.05%
--
$396.00
SPDF
Defender Risk Adaptive 500 ETF
$27.5050
+0.15%
--
$745.00
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46.7990
-0.32%
--
$397.00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8.7050
-0.06%
--
$15.17M
SPDV
AAM S&P 500 High Dividend Value ETF
$39.1050
-0.27%
--
$537.00
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$52.0360
+0.94%
--
$712.12K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$53.0720
+0.97%
--
$2.65M
SPEU
State Street SPDR Portfolio Europe ETF
$56.2240
+0.60%
--
$13.57K
SPFF
Global X SuperIncome Preferred ETF
$9.6500
+0.10%
--
$36.30K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$86.2860
+0.33%
--
$27.36K
SPGP
Invesco S&P 500 GARP ETF
$121.03
-0.12%
--
$27.86K
SPHB
Invesco S&P 500 High Beta ETF
$154.06
+1.42%
--
$107.60K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$50.7550
-0.62%
--
$207.18K