Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,5200
-0,12%
--
$9,18K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,59%
--
$990,00
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9000
+0,00%
--
$21,87K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
+0,06%
--
$608,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,9000
-0,56%
--
$10,45K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,3500
+0,33%
--
$4,34K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6600
+0,00%
--
$7,65K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,04%
--
$2,15K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1900
+0,04%
--
$1,83K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
+0,00%
--
$5,96K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2400
-0,33%
--
$36,64K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1400
+0,00%
--
$77,31K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6100
-0,68%
--
$28,27K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5200
-0,89%
--
$40,80K
BPRE
Bluerock Private Real Estate Fund
$12,1500
+1,08%
--
$624,69K