أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎32.4359‏‏S$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎11.67‏K‏S$‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎32.0292‏‏S$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎1.25‏K‏S$‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎31.6479‏‏S$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.79‏K‏S$‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎32.0927‏‏S$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎772.76‏‏S$‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎22.7509‏‏S$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎13.29‏K‏S$‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎32.2199‏‏S$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎5.52‏K‏S$‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎32.6139‏‏S$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.73‏K‏S$‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎12.7100‏‏S$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.74‏K‏S$‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎32.0165‏‏S$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.33‏K‏S$‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎32.2834‏‏S$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.57‏K‏S$‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎19.3700‏‏S$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎46.57‏K‏S$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎12.8879‏‏S$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎98.27‏K‏S$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎14.7563‏‏S$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎35.93‏K‏S$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎18.4549‏‏S$‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎51.86‏K‏S$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎15.4426‏‏S$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎793.98‏K‏S$‏