Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MSEX
Middlesex Water Co
$52,0800
+0,04%
$969,58M
$138,37K
MFA
MFA Financial, Inc
$9,5400
+0,11%
$968,21M
$2,69M
APEI
American Public Education, Inc.
$52,7400
+0,04%
$967,06M
$179,68K
LILA
Liberty Latin America Ltd. Class A Common Stock
$4,8000
+0,00%
$966,72M
$1,76M
LILAK
Liberty Latin America Ltd. Class C Common Stock
$4,7950
+0,10%
$964,70M
$3,76M
USPH
US Physical Therapy Inc
$63,3200
+0,00%
$963,65M
$121,45K
EQBK
Equity Bancshares, Inc.
$46,6000
+0,00%
$961,86M
$120,82K
BTGO
BitGo Holdings, Inc.
$6,0000
+0,50%
$961,83M
$1,60M
JCAP
Jefferson Capital, Inc. Common Stock
$17,3250
-0,09%
$960,95M
$217,74K
FSBC
Five Star Bancorp Common Stock
$44,8700
+0,00%
$959,14M
$209,80K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$9,6400
-0,10%
$958,27M
$932,03K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$53,0000
-2,23%
$957,42M
$44,11K
CRSR
Corsair Gaming, Inc. Common Stock
$8,9100
-0,45%
$956,59M
$2,50M
AEBI
Aebi Schmidt Holding AG Common Stock
$12,3400
+0,08%
$955,65M
$186,98K
LMB
Limbach Holdings, Inc Common Stock
$80,1100
-0,05%
$955,47M
$176,13K