Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€22,0754
-0,44%
--
€8,10K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,4627
-0,12%
--
€11,91K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€22,1018
+0,00%
--
€5,67K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,4197
-0,06%
--
€1,62K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€22,0666
+0,00%
--
€9,74K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,6446
-0,84%
--
€11,33K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,9082
-0,12%
--
€7,43K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,4539
+0,20%
--
€24,57K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,7360
+0,35%
--
€138,74K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€22,1898
+0,00%
--
€1,66K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,4979
+0,00%
--
€8,69K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,8587
+0,16%
--
€14,48K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,4005
+0,19%
--
€101,25K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,6416
-0,49%
--
€44,90K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,3526
+0,20%
--
€36,47K