Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HPK
HighPeak Energy, Inc. Common Stock
$7,1800
+0,00%
$907,25M
$817,62K
ASPI
ASP Isotopes Inc. Common Stock
$7,1500
-0,42%
$903,98M
$3,85M
ABTC
American Bitcoin Corp. Class A Common Stock
$0,84720
-0,38%
$903,98M
$10,56M
ESRT
EMPIRE STATE REALTY TRUST, INC.
$5,2400
+0,00%
$903,53M
$1,47M
IMSR
Terrestrial Energy Inc. Common Stock
$8,5000
-0,12%
$901,50M
$2,51M
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$2,6700
+0,38%
$900,87M
$578,53K
NXP
NUVEEN SELECT TAX-FREE INC
$14,2900
+0,00%
$899,57M
$98,72K
ABUS
Arbutus Biopharma Corporation Common Stock
$4,5600
+0,22%
$898,79M
$2,29M
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,2350
-0,35%
$897,97M
$3,97M
CRAI
CRA International, Inc.
$138,85
+0,11%
$896,42M
$195,70K
BOW
Bowhead Specialty Holdings Inc.
$27,2800
+0,00%
$895,82M
$114,57K
FRBT
Forbright, Inc. Class A Common Stock
$18,0600
+0,33%
$894,37M
$89,77K
SATL
Satellogic Inc. Class A Ordinary Shares
$6,0100
-0,33%
$893,91M
$9,51M
PMT
PennyMac Mortgage Investment Trust
$10,2500
+0,00%
$893,82M
$1,95M
LOT
Lotus Technology Inc. American Depositary Shares
$1,1550
+0,44%
$893,27M
$104,83K