Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CRESY
Cresud SA
€10,1576
-3,02%
€760,74M
€267,79K
HIVE
HIVE Digital Technologies Ltd. Common Shares
€3,4452
-2,46%
€760,42M
€18,54M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,7821
-0,88%
€759,52M
€305,04K
PCN
PIMCO Corporate & Income Strategy Fund
€10,1880
-0,68%
€758,01M
€240,74K
TALK
Talkspace, Inc. Common Stock
€4,5126
+0,00%
€757,36M
€2,25M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
€41,1641
+5,88%
€757,28M
€233,32K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
€30,4468
-6,33%
€756,33M
€396,14K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,2456
-6,73%
€755,38M
€854,54K
EGBN
Eagle Bancorp Inc
€23,6389
-2,37%
€755,28M
€437,51K
ROOT
Root, Inc. Class A Common Stock
€42,1143
-15,10%
€753,99M
€297,08K
MPB
Mid Penn Bancorp, Inc.
€28,6808
-2,10%
€753,52M
€115,20K
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,3931
-0,51%
€751,76M
€3,02M
ETON
Eton Pharmaceutcials, Inc. Common Stock
€28,3901
+1,13%
€750,92M
€251,48K
GTN.A
Gray Media, Inc. Class A
€7,0899
+1,74%
€748,91M
€825,27
LCLN
Lincoln International, Inc.
€20,5669
+1,41%
€748,77M
€148,47K