Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRESY
Cresud SA
€10,1728
-3,02%
€761,88M
€276,13K
HIVE
HIVE Digital Technologies Ltd. Common Shares
€3,4503
-2,46%
€761,56M
€19,09M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,7953
-0,88%
€760,66M
€311,15K
PCN
PIMCO Corporate & Income Strategy Fund
€10,2032
-0,68%
€759,14M
€245,17K
TALK
Talkspace, Inc. Common Stock
€4,5193
+0,00%
€758,49M
€2,48M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
€41,2258
+5,88%
€758,42M
€256,18K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
€30,4924
-6,33%
€757,46M
€488,04K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,2504
-6,73%
€756,51M
€872,06K
EGBN
Eagle Bancorp Inc
€23,6743
-2,37%
€756,41M
€476,59K
ROOT
Root, Inc. Class A Common Stock
€42,1774
-15,10%
€755,12M
€316,30K
MPB
Mid Penn Bancorp, Inc.
€28,7238
-2,10%
€754,65M
€144,56K
INDI
indie Semiconductor, Inc. Class A Common Stock
€3,3982
-0,51%
€752,88M
€3,47M
ETON
Eton Pharmaceutcials, Inc. Common Stock
€28,4326
+1,13%
€752,05M
€297,10K
GTN.A
Gray Media, Inc. Class A
€7,1005
+1,74%
€750,03M
€830,85
LCLN
Lincoln International, Inc.
€20,5977
+1,41%
€749,89M
€170,46K