Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCOI
Cogent Communications Holdings, Inc.
€12,3679
-0,04%
€692,49M
€1,67M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
€13,0785
-0,66%
€692,04M
€72,58K
PFLT
PennantPark Floating Rate Capital Ltd.
€6,5132
-0,13%
€690,33M
€1,29M
GFR
Greenfire Resources Ltd.
€4,7867
+0,00%
€688,97M
€396,35K
NB
NioCorp Developments Ltd. Common Stock
€4,6298
+0,00%
€685,46M
€1,60M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
€2,2844
+0,00%
€684,70M
€1,42M
ORRF
Orrstown Financial Services Inc
€33,9431
-0,26%
€684,20M
€143,73K
NX
Quanex Building Products Corporation
€14,8223
+0,00%
€681,55M
€271,56K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
€71,0250
+0,07%
€680,03M
€357,29K
VOR
Vor Biopharma Inc. Common Stock
€12,6513
+0,14%
€678,43M
€655,85K
SMBK
SmartFinancial, Inc.
€38,9303
+0,00%
€677,72M
€96,71K
RDVT
Red Violet, Inc. Common Stock
€48,0504
+0,02%
€676,58M
€163,57K
AVTX
Avalo Therapeutics, Inc. Common Stock
€12,8213
+0,03%
€676,47M
€1,03M
HNRG
Hallador Energy Company
€16,9715
+0,08%
€675,56M
€1,15M
SSYS
Stratasys Inc (ISRAEL)
€7,7817
+0,06%
€675,18M
€1,19M