Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CODI
Compass Diversified
$10,1200
+2,02%
$773,42M
$11,00
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5,0400
+0,00%
$773,31M
$605,22K
THQ
abrdn Healthcare Opportunities Fund
$18,5500
+0,00%
$771,98M
$83,05K
ANNX
Annexon, Inc. Common Stock
$4,9400
+0,00%
$771,69M
$451,00
NRGV
Energy Vault Holdings, Inc.
$4,0700
-0,73%
$766,45M
$19,00
DJCO
Daily Journal Corp
$532,83
-0,42%
$766,28M
$24,00
IMSR
Terrestrial Energy Inc. Common Stock
$7,6800
-0,13%
$765,91M
$26,16K
REPX
Riley Exploration Permian, Inc.
$33,5100
+0,00%
$764,99M
$175,85K
GSM
Ferroglobe PLC Ordinary Shares
$3,8350
-0,13%
$764,25M
$14,00
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11,4750
-0,04%
$763,78M
$784,99K
HSTM
HealthStream Inc
$25,9750
-0,10%
$763,39M
$193,22K
SHBI
Shore Bancshares Inc
$21,7500
+0,05%
$763,12M
$183,96K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,8700
+0,09%
$763,07M
$521,99K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9700
+0,00%
$761,69M
$12,00
ALRS
Alerus Financial Corporation Common Stock
$29,6900
+0,07%
$761,39M
$225,35K