Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CCOI
Cogent Communications Holdings, Inc.
$14,6000
-9,03%
$794,23M
$1,11M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0600
-1,25%
$793,72M
$92,23K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,7196
-1,66%
$791,75M
$1,13M
GFR
Greenfire Resources Ltd.
$5,4681
-1,48%
$790,20M
$217,13K
NB
NioCorp Developments Ltd. Common Stock
$5,1950
+0,10%
$786,17M
$2,65M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6300
-5,40%
$785,30M
$1,49M
ORRF
Orrstown Financial Services Inc
$38,4600
-1,81%
$784,73M
$177,18K
NX
Quanex Building Products Corporation
$16,3600
-1,03%
$781,69M
$562,08K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$74,8600
+5,97%
$779,94M
$572,19K
VOR
Vor Biopharma Inc. Common Stock
$15,0200
+6,45%
$778,10M
$1,10M
SMBK
SmartFinancial, Inc.
$44,5800
+0,45%
$777,29M
$115,91K
RDVT
Red Violet, Inc. Common Stock
$55,4900
-0,36%
$775,99M
$68,49K
AVTX
Avalo Therapeutics, Inc. Common Stock
$15,4300
+7,68%
$775,86M
$1,16M
HNRG
Hallador Energy Company
$17,6600
+2,08%
$774,82M
$811,26K
SSYS
Stratasys Inc (ISRAEL)
$8,8100
+0,80%
$774,38M
$910,65K