Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$17,4400
-4,62%
--
$36,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,7500
+0,82%
--
$7,93K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$17,1400
+0,65%
--
$7,30K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9200
+0,16%
--
$7,61K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,3600
+0,52%
--
$8,51K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$20,0400
+0,10%
--
$56,29K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,5400
-0,08%
--
$4,61K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,2200
+0,28%
--
$231,00
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,2700
-0,20%
--
$1,98K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,6100
+0,04%
--
$2,72K
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M