أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
‏‎‏‎92.3195‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.50‏K‏AED‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎25.0485‏‏AED‏
‏‎+0.89‎%‎‏
--
‏‎‏‎8.30‏M‏AED‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎48.3524‏‏AED‏
‏‎+1.27‎%‎‏
--
‏‎‏‎972.09‏K‏AED‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎91.4160‏‏AED‏
‏‎+0.36‎%‎‏
--
‏‎‏‎112.56‏K‏AED‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎93.3258‏‏AED‏
‏‎+0.60‎%‎‏
--
‏‎‏‎33.71‏K‏AED‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎74.9251‏‏AED‏
‏‎+0.69‎%‎‏
--
‏‎‏‎41.83‏K‏AED‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎309.32‏‏AED‏
‏‎+0.79‎%‎‏
--
‏‎‏‎39.52‏K‏AED‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎107.76‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎15.61‏M‏AED‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎92.1873‏‏AED‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎8.33‏K‏AED‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎92.5913‏‏AED‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎3.55‏K‏AED‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎92.7749‏‏AED‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎17.48‏K‏AED‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎36.5076‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.31‏K‏AED‏
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
‏‎‏‎85.4293‏‏AED‏
‏‎+1.79‎%‎‏
--
‏‎‏‎5.29‏K‏AED‏
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
‏‎‏‎91.8567‏‏AED‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎705.17‏‏AED‏
MPX
Marine Products Corp.
‏‎‏‎30.0435‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎351.27‏K‏AED‏