Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
€21,6822
+0,14%
--
€9,89K
MAGH
Magnitude International Ltd Ordinary Shares
€5,8843
+0,89%
--
€1,95M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,3588
+1,27%
--
€228,36K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,1990
-0,53%
--
€9,46K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€21,9237
-0,63%
--
€14,38K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,6011
+0,62%
--
€4,38K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€72,2940
+4,86%
--
€179,79K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,3146
-0,05%
--
€3,66M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,6563
-0,91%
--
€308,88
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€21,7512
-0,14%
--
€722,16
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€21,9056
-0,24%
--
€10,18K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,5762
+0,00%
--
€6,09K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€19,8444
+0,00%
--
€269,19
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,4492
-1,22%
--
€4,70K
MPX
Marine Products Corp.
€7,0577
+0,00%
--
€82,51K