Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GEOS
Geospace Technologies Corporation Common Stock
€6,2675
-1,57%
€86,05M
€73,22K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,5336
-5,59%
€85,66M
€97,10K
BLNK
Blink Charging Co. Common Stock
€0,57456
-2,38%
€85,42M
€1,16M
PGP
PIMCO Global StockPLUS & Income Fund
€7,2490
+0,12%
€85,40M
€33,04K
WKEY
WISeKey International Holding AG American Depositary Shares
€6,5016
-5,35%
€85,23M
€57,42K
CBUS
Cibus, Inc. Class A Common Stock
€1,0757
-0,40%
€85,07M
€219,89K
SEER
Seer, Inc. Class A Common Stock
€1,4731
+0,29%
€85,03M
€55,84K
ALDX
Aldeyra Therapeutics, Inc.
€1,4904
+0,88%
€84,95M
€451,37K
SSTI
SoundThinking, Inc. Common Stock
€7,0286
+1,94%
€84,83M
€63,98K
NEXM
NexMetals Mining Corp. Common Shares
€2,1946
-0,39%
€84,70M
€10,17K
HCHL
Happy City Holdings Limited Class A Ordinary shares
€3,4387
+0,51%
€84,31M
€394,41K
ISPR
Ispire Technology Inc. Common Stock
€1,3643
-8,20%
€84,30M
€36,43K
JLS
Nuveen Mortgage and Income Fund
€15,4734
+0,50%
€84,27M
€29,83K
PEPG
PepGen Inc. Common Stock
€1,2744
-2,32%
€84,26M
€137,09K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
€7,7069
+1,02%
€84,15M
€32,11K