Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GEOS
Geospace Technologies Corporation Common Stock
€6,3951
+0,68%
€86,07M
€166,89K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,6247
+2,73%
€85,68M
€39,86K
BLNK
Blink Charging Co. Common Stock
€0,59146
+2,10%
€85,44M
€895,11K
PGP
PIMCO Global StockPLUS & Income Fund
€7,2420
+0,24%
€85,42M
€55,72K
WKEY
WISeKey International Holding AG American Depositary Shares
€6,8445
+9,85%
€85,25M
€98,48K
CBUS
Cibus, Inc. Class A Common Stock
€1,0630
+2,50%
€85,09M
€197,55K
SEER
Seer, Inc. Class A Common Stock
€1,4605
+0,00%
€85,05M
€134,49K
ALDX
Aldeyra Therapeutics, Inc.
€1,4691
+0,59%
€84,97M
€1,03M
SSTI
SoundThinking, Inc. Common Stock
€6,8877
+2,25%
€84,85M
€57,15K
NEXM
NexMetals Mining Corp. Common Shares
€2,1259
-1,20%
€84,71M
€13,21K
HCHL
Happy City Holdings Limited Class A Ordinary shares
€3,4395
-1,00%
€84,33M
€399,87K
ISPR
Ispire Technology Inc. Common Stock
€1,4821
+0,29%
€84,32M
€97,11K
JLS
Nuveen Mortgage and Income Fund
€15,4000
+0,45%
€84,29M
€16,37K
PEPG
PepGen Inc. Common Stock
€1,3049
+9,42%
€84,28M
€545,56K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
€7,4580
+0,58%
€84,17M
€48,42K