Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8019
+0,02%
--
€12,70K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,3119
-0,04%
--
€23,13K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6536
+0,15%
--
€194,98K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,9850
+0,00%
--
€7,91K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,3119
+0,04%
--
€17,50K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€14,0027
+0,38%
--
€8,80K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,2857
-1,57%
--
€22,46K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,6633
-0,73%
--
€28,63K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,4098
-0,58%
--
€13,48K
BPRE
Bluerock Private Real Estate Fund
€12,4333
+0,00%
--
€626,67K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,4299
-0,98%
--
€2,63K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9973
-0,15%
--
€4,93K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,3837
+0,26%
--
€4,23K
BRUN
Boost Run Inc. Class A Common Stock
€31,9639
-0,11%
--
€2,46M
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
€17,2811
-0,85%
--
€3,30K